1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 13.12.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 12.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 09.12.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 08.12.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.12.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 06.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 05.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 02.12.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 01.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 29.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 28.11.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 25.11.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 24.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 23.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 22.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 18.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 16.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
