1,25% Frankreich 15/36 auf Festzins
WKN: A18Z4K / ISIN: FR0013154044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,34 | 85,34 | 84,62 | 84,62 | 0 |
| 08.12.22 | 85,99 | 85,99 | 85,69 | 85,69 | 0 |
| 07.12.22 | 86,29 | 86,29 | 85,61 | 85,61 | 0 |
| 06.12.22 | 85,35 | 85,71 | 85,35 | 85,71 | 0 |
| 05.12.22 | 85,17 | 85,69 | 85,17 | 85,69 | 0 |
| 02.12.22 | 85,66 | 85,69 | 85,29 | 85,29 | 0 |
| 01.12.22 | 85,24 | 85,61 | 85,24 | 85,61 | 0 |
| 30.11.22 | 84,42 | 84,62 | 84,22 | 84,62 | 0 |
| 29.11.22 | 84,90 | 84,90 | 84,56 | 84,56 | 0 |
| 28.11.22 | 84,20 | 84,20 | 83,94 | 83,94 | 0 |
| 25.11.22 | 85,21 | 85,21 | 84,48 | 84,48 | 0 |
| 24.11.22 | 85,23 | 85,56 | 85,23 | 85,56 | 0 |
| 23.11.22 | 83,56 | 84,53 | 83,56 | 84,53 | 0 |
| 22.11.22 | 83,37 | 83,54 | 83,37 | 83,54 | 0 |
| 21.11.22 | 83,51 | 83,60 | 83,51 | 83,60 | 0 |
| 18.11.22 | 83,29 | 83,29 | 83,11 | 83,11 | 0 |
| 17.11.22 | 83,49 | 83,49 | 82,92 | 82,92 | 0 |
| 16.11.22 | 82,12 | 83,23 | 82,12 | 83,17 | 0 |
| 15.11.22 | 81,59 | 82,16 | 81,59 | 82,16 | 0 |
| 14.11.22 | 81,42 | 81,88 | 81,42 | 81,88 | 0 |
| 11.11.22 | 82,64 | 82,64 | 82,37 | 82,37 | 0 |
| 10.11.22 | 81,66 | 83,19 | 81,14 | 83,19 | 0 |
| 09.11.22 | 80,75 | 81,29 | 80,75 | 81,29 | 0 |
| 08.11.22 | 79,64 | 80,55 | 79,64 | 80,55 | 0 |
| 07.11.22 | 79,61 | 80,38 | 79,61 | 80,29 | 0 |
