1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,44 | 94,44 | 94,37 | 94,37 | 0 |
| 07.12.22 | 94,44 | 94,44 | 94,39 | 94,41 | 0 |
| 06.12.22 | 94,01 | 94,15 | 94,01 | 94,15 | 0 |
| 05.12.22 | 94,14 | 94,16 | 94,03 | 94,03 | 0 |
| 02.12.22 | 94,37 | 94,37 | 94,12 | 94,12 | 0 |
| 01.12.22 | 93,99 | 94,21 | 93,99 | 94,21 | 0 |
| 30.11.22 | 93,79 | 93,79 | 93,75 | 93,77 | 0 |
| 29.11.22 | 93,90 | 93,93 | 93,89 | 93,89 | 0 |
| 28.11.22 | 93,69 | 93,69 | 93,50 | 93,60 | 0 |
| 25.11.22 | 93,73 | 93,75 | 93,58 | 93,58 | 0 |
| 24.11.22 | 93,78 | 93,99 | 93,78 | 93,86 | 0 |
| 23.11.22 | 93,54 | 93,65 | 93,44 | 93,65 | 0 |
| 22.11.22 | 93,56 | 93,64 | 93,56 | 93,64 | 0 |
| 21.11.22 | 93,71 | 93,71 | 93,60 | 93,67 | 0 |
| 18.11.22 | 93,47 | 93,64 | 93,44 | 93,64 | 0 |
| 17.11.22 | 93,71 | 93,71 | 93,49 | 93,49 | 0 |
| 16.11.22 | 93,33 | 93,54 | 93,33 | 93,54 | 0 |
| 15.11.22 | 93,32 | 93,38 | 93,32 | 93,38 | 0 |
| 14.11.22 | 93,25 | 93,35 | 93,25 | 93,33 | 0 |
| 11.11.22 | 93,47 | 93,47 | 93,24 | 93,24 | 0 |
| 10.11.22 | 93,19 | 93,72 | 93,12 | 93,72 | 0 |
| 09.11.22 | 93,02 | 93,13 | 93,01 | 93,13 | 0 |
| 08.11.22 | 92,69 | 92,85 | 92,69 | 92,85 | 0 |
| 07.11.22 | 92,79 | 92,92 | 92,79 | 92,85 | 0 |
| 04.11.22 | 93,00 | 93,00 | 92,79 | 92,88 | 0 |
