2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 92,90 | 92,90 | 92,88 | 92,88 | 0 |
| 29.11.22 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 28.11.22 | 93,06 | 93,06 | 93,00 | 93,00 | 0 |
| 25.11.22 | 93,01 | 93,01 | 92,89 | 92,89 | 0 |
| 24.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.11.22 | 92,26 | 92,31 | 92,26 | 92,31 | 0 |
| 22.11.22 | 92,29 | 92,32 | 92,29 | 92,32 | 0 |
| 21.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 18.11.22 | 92,43 | 92,43 | 92,27 | 92,30 | 0 |
| 17.11.22 | 92,62 | 92,62 | 92,58 | 92,58 | 0 |
| 16.11.22 | 92,34 | 92,36 | 92,34 | 92,36 | 0 |
| 15.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 14.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 11.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 10.11.22 | 91,43 | 92,11 | 91,43 | 92,11 | 0 |
| 09.11.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 07.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 04.11.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 03.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 02.11.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 01.11.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 31.10.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 28.10.22 | 91,59 | 91,59 | 91,46 | 91,46 | 0 |
| 27.10.22 | 91,29 | 91,29 | 91,22 | 91,22 | 0 |
