4,45% Exelon 16/46 auf Festzins
WKN: A18Z0H / ISIN: US30161NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 08.12.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.12.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 06.12.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 05.12.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 02.12.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 01.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.11.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 23.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 21.11.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 18.11.22 | 82,73 | 82,81 | 82,73 | 82,81 | 0 |
| 17.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 16.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 15.11.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 14.11.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 11.11.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 10.11.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 09.11.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 08.11.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 07.11.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
