4,55% FedEx 16/46 auf Festzins
WKN: A18ZJD / ISIN: US31428XBG07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,82 | 86,51 | 85,59 | 86,51 | 0 |
| 09.12.22 | 86,23 | 87,07 | 86,23 | 86,91 | 0 |
| 08.12.22 | 86,41 | 87,72 | 86,32 | 87,72 | 0 |
| 07.12.22 | 85,26 | 87,23 | 85,21 | 86,94 | 0 |
| 06.12.22 | 84,40 | 85,72 | 84,40 | 85,72 | 0 |
| 05.12.22 | 84,84 | 85,45 | 84,84 | 85,45 | 0 |
| 02.12.22 | 83,62 | 84,72 | 83,34 | 84,72 | 0 |
| 01.12.22 | 83,00 | 83,71 | 82,87 | 83,71 | 0 |
| 30.11.22 | 80,86 | 81,56 | 80,79 | 81,28 | 0 |
| 29.11.22 | 81,84 | 82,19 | 81,70 | 81,98 | 0 |
| 28.11.22 | 82,77 | 83,30 | 82,08 | 82,08 | 0 |
| 25.11.22 | 81,81 | 83,03 | 81,81 | 83,03 | 0 |
| 24.11.22 | 81,81 | 82,46 | 81,81 | 82,18 | 0 |
| 23.11.22 | 80,48 | 82,55 | 80,48 | 82,55 | 0 |
| 22.11.22 | 79,62 | 81,06 | 79,62 | 80,97 | 0 |
| 21.11.22 | 78,93 | 80,68 | 78,93 | 80,68 | 0 |
| 18.11.22 | 80,23 | 80,53 | 79,83 | 80,44 | 0 |
| 17.11.22 | 80,49 | 80,65 | 79,69 | 79,69 | 0 |
| 16.11.22 | 79,09 | 80,28 | 79,08 | 80,08 | 0 |
| 15.11.22 | 77,92 | 79,51 | 77,92 | 79,51 | 0 |
| 14.11.22 | 77,68 | 78,51 | 77,42 | 78,17 | 0 |
| 11.11.22 | 77,72 | 78,21 | 77,72 | 78,21 | 0 |
| 10.11.22 | 73,97 | 77,82 | 73,97 | 77,77 | 0 |
| 09.11.22 | 75,10 | 75,27 | 75,02 | 75,17 | 0 |
| 08.11.22 | 74,43 | 76,06 | 74,02 | 76,06 | 0 |
