2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,37 | 93,37 | 92,78 | 92,78 | 0 |
| 15.12.22 | 94,20 | 94,20 | 93,42 | 93,42 | 0 |
| 14.12.22 | 94,12 | 94,17 | 94,12 | 94,17 | 0 |
| 13.12.22 | 93,73 | 93,89 | 93,73 | 93,89 | 0 |
| 12.12.22 | 93,78 | 94,02 | 93,78 | 94,02 | 0 |
| 09.12.22 | 94,08 | 94,08 | 93,90 | 93,90 | 0 |
| 08.12.22 | 94,25 | 94,25 | 94,21 | 94,21 | 0 |
| 07.12.22 | 94,04 | 94,25 | 94,04 | 94,25 | 0 |
| 06.12.22 | 93,81 | 94,06 | 93,81 | 94,06 | 0 |
| 05.12.22 | 93,88 | 93,96 | 93,87 | 93,96 | 0 |
| 02.12.22 | 94,07 | 94,09 | 93,95 | 93,95 | 0 |
| 01.12.22 | 93,96 | 94,15 | 93,96 | 94,15 | 0 |
| 30.11.22 | 93,74 | 93,74 | 93,53 | 93,61 | 0 |
| 29.11.22 | 93,90 | 93,90 | 93,82 | 93,82 | 0 |
| 28.11.22 | 93,23 | 93,41 | 93,23 | 93,41 | 0 |
| 25.11.22 | 93,60 | 93,60 | 93,47 | 93,47 | 0 |
| 24.11.22 | 93,35 | 93,69 | 93,35 | 93,69 | 0 |
| 23.11.22 | 93,09 | 93,29 | 93,09 | 93,29 | 0 |
| 22.11.22 | 93,18 | 93,26 | 93,07 | 93,26 | 0 |
| 21.11.22 | 93,01 | 93,33 | 93,01 | 93,28 | 0 |
| 18.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.11.22 | 93,33 | 93,33 | 93,04 | 93,04 | 0 |
| 16.11.22 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 15.11.22 | 92,83 | 93,03 | 92,81 | 93,03 | 0 |
| 14.11.22 | 92,67 | 92,86 | 92,67 | 92,86 | 0 |
