3,7% Johnson & Johnson 16/46 auf Festzins
WKN: A18YL8 / ISIN: US478160BV55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 08.12.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 07.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 06.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 02.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 01.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 25.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 18.11.22 | 82,76 | 82,81 | 82,76 | 82,81 | 0 |
| 17.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 16.11.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 15.11.22 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 14.11.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 11.11.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 10.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 09.11.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 08.11.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 07.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
