4,5% Kellogg Company 16/46 auf Festzins
WKN: A18YL1 / ISIN: US487836BQ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 09.12.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 08.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 07.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 06.12.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 05.12.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 02.12.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 01.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 30.11.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 29.11.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 28.11.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 25.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 23.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 15.11.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 14.11.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 11.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 10.11.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 09.11.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 08.11.22 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
