0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.08.22 | 33,43 | 33,43 | 32,00 | 32,00 | 0 |
| 18.08.22 | 32,57 | 32,57 | 32,54 | 32,54 | 0 |
| 17.08.22 | 32,57 | 33,83 | 32,57 | 33,83 | 0 |
| 16.08.22 | 32,39 | 33,33 | 32,39 | 33,33 | 0 |
| 02.08.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.07.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.07.22 | 24,50 | 25,00 | 24,50 | 25,00 | 0 |
| 06.07.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 05.07.22 | 24,50 | 25,55 | 24,50 | 25,55 | 0 |
| 04.07.22 | 24,99 | 24,99 | 24,50 | 24,50 | 0 |
| 01.07.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 30.06.22 | 22,80 | 23,00 | 22,69 | 23,00 | 0 |
| 29.06.22 | 23,39 | 23,42 | 22,88 | 22,88 | 0 |
| 28.06.22 | 23,93 | 24,02 | 23,93 | 24,02 | 0 |
| 27.06.22 | 24,50 | 24,50 | 24,03 | 24,03 | 0 |
| 24.06.22 | 27,00 | 27,00 | 26,16 | 26,16 | 0 |
| 23.06.22 | 28,53 | 28,53 | 27,58 | 27,58 | 0 |
| 22.06.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 21.06.22 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 20.06.22 | 33,50 | 33,50 | 31,94 | 31,94 | 0 |
| 17.06.22 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 16.06.22 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 15.06.22 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
