4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,59 | 87,85 | 86,25 | 86,25 | 0 |
| 08.12.22 | 86,91 | 87,56 | 86,91 | 87,21 | 0 |
| 07.12.22 | 85,82 | 87,32 | 85,69 | 86,93 | 0 |
| 06.12.22 | 85,64 | 86,30 | 85,44 | 85,56 | 0 |
| 05.12.22 | 85,66 | 86,22 | 85,22 | 85,26 | 0 |
| 02.12.22 | 85,48 | 85,94 | 84,38 | 84,38 | 0 |
| 01.12.22 | 83,63 | 84,82 | 83,63 | 84,66 | 0 |
| 30.11.22 | 83,00 | 83,00 | 82,28 | 82,59 | 0 |
| 29.11.22 | 83,56 | 83,77 | 83,01 | 83,05 | 0 |
| 28.11.22 | 85,10 | 85,10 | 84,40 | 84,58 | 0 |
| 25.11.22 | 83,75 | 84,22 | 83,60 | 83,99 | 0 |
| 24.11.22 | 84,09 | 84,28 | 83,78 | 83,78 | 0 |
| 23.11.22 | 83,32 | 84,54 | 83,20 | 84,54 | 0 |
| 22.11.22 | 83,07 | 83,22 | 82,78 | 82,91 | 0 |
| 21.11.22 | 82,30 | 82,80 | 82,05 | 82,35 | 0 |
| 18.11.22 | 82,67 | 82,67 | 81,96 | 82,58 | 0 |
| 17.11.22 | 82,45 | 82,45 | 80,85 | 81,23 | 0 |
| 16.11.22 | 80,93 | 81,86 | 80,64 | 81,37 | 0 |
| 15.11.22 | 80,18 | 80,93 | 80,18 | 80,93 | 0 |
| 14.11.22 | 79,61 | 79,96 | 79,31 | 79,57 | 0 |
| 11.11.22 | 79,69 | 80,53 | 79,67 | 79,76 | 0 |
| 10.11.22 | 76,60 | 77,90 | 76,06 | 77,21 | 0 |
| 09.11.22 | 77,20 | 77,27 | 76,37 | 76,78 | 0 |
| 08.11.22 | 76,50 | 76,91 | 76,47 | 76,91 | 0 |
| 07.11.22 | 77,04 | 77,39 | 76,68 | 76,75 | 0 |
