1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,99 | 84,40 | 83,99 | 84,09 | 0 |
| 09.12.22 | 84,45 | 84,56 | 83,97 | 84,02 | 0 |
| 08.12.22 | 84,73 | 84,75 | 84,41 | 84,54 | 0 |
| 07.12.22 | 84,62 | 84,93 | 84,24 | 84,61 | 0 |
| 06.12.22 | 83,71 | 84,71 | 83,71 | 84,71 | 0 |
| 05.12.22 | 84,08 | 84,30 | 83,87 | 84,03 | 0 |
| 02.12.22 | 84,34 | 84,69 | 84,02 | 84,02 | 0 |
| 01.12.22 | 84,19 | 84,32 | 83,81 | 84,11 | 0 |
| 30.11.22 | 83,04 | 83,29 | 82,88 | 83,12 | 0 |
| 29.11.22 | 83,07 | 83,58 | 83,07 | 83,35 | 0 |
| 28.11.22 | 83,27 | 83,60 | 82,85 | 83,05 | 0 |
| 25.11.22 | 84,11 | 84,11 | 83,17 | 83,25 | 0 |
| 24.11.22 | 84,04 | 84,47 | 83,91 | 84,31 | 0 |
| 23.11.22 | 82,88 | 83,55 | 82,70 | 83,55 | 0 |
| 22.11.22 | 82,68 | 82,82 | 82,39 | 82,81 | 0 |
| 21.11.22 | 82,52 | 82,91 | 82,32 | 82,73 | 0 |
| 18.11.22 | 82,56 | 82,56 | 81,60 | 82,34 | 0 |
| 17.11.22 | 82,73 | 82,95 | 82,08 | 82,18 | 0 |
| 16.11.22 | 81,73 | 82,81 | 81,73 | 82,79 | 0 |
| 15.11.22 | 81,36 | 82,28 | 81,36 | 82,04 | 0 |
| 14.11.22 | 81,13 | 81,61 | 81,03 | 81,20 | 0 |
| 11.11.22 | 81,71 | 81,71 | 81,02 | 81,02 | 0 |
| 10.11.22 | 80,96 | 82,19 | 80,56 | 81,98 | 0 |
| 09.11.22 | 79,89 | 80,72 | 79,89 | 80,72 | 0 |
| 08.11.22 | 78,93 | 79,81 | 78,79 | 79,79 | 0 |
