4,5% Alibaba Group 14/34 auf Festzins
WKN: A1Z9WP / ISIN: US01609WAR34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 08.12.22 | 92,47 | 92,47 | 92,25 | 92,25 | 0 |
| 07.12.22 | 91,96 | 91,99 | 91,88 | 91,99 | 0 |
| 06.12.22 | 91,38 | 91,56 | 91,38 | 91,56 | 0 |
| 05.12.22 | 92,00 | 92,00 | 91,96 | 91,96 | 0 |
| 02.12.22 | 89,90 | 89,90 | 89,82 | 89,82 | 0 |
| 01.12.22 | 89,47 | 89,78 | 89,47 | 89,78 | 0 |
| 30.11.22 | 86,91 | 86,92 | 86,91 | 86,92 | 0 |
| 29.11.22 | 85,29 | 86,89 | 85,29 | 86,89 | 0 |
| 28.11.22 | 85,52 | 85,52 | 85,20 | 85,20 | 0 |
| 25.11.22 | 85,22 | 85,26 | 84,90 | 84,90 | 0 |
| 24.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.11.22 | 84,53 | 84,78 | 84,53 | 84,78 | 0 |
| 22.11.22 | 84,29 | 84,46 | 84,29 | 84,46 | 0 |
| 21.11.22 | 83,83 | 84,31 | 83,83 | 84,31 | 0 |
| 18.11.22 | 84,92 | 84,92 | 84,91 | 84,91 | 0 |
| 17.11.22 | 85,08 | 85,08 | 84,91 | 84,91 | 0 |
| 16.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.11.22 | 82,44 | 83,53 | 82,44 | 83,53 | 0 |
| 14.11.22 | 82,08 | 82,19 | 82,08 | 82,19 | 0 |
| 11.11.22 | 81,46 | 81,46 | 80,06 | 80,06 | 0 |
| 10.11.22 | 77,86 | 79,83 | 77,74 | 79,83 | 0 |
| 09.11.22 | 77,08 | 77,26 | 77,08 | 77,26 | 0 |
| 08.11.22 | 76,27 | 76,78 | 76,27 | 76,78 | 0 |
| 07.11.22 | 76,45 | 76,45 | 76,22 | 76,22 | 0 |
