1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,20 | 91,20 | 90,81 | 90,86 | 0 |
| 08.12.22 | 91,39 | 91,44 | 91,16 | 91,30 | 0 |
| 07.12.22 | 91,40 | 91,41 | 91,17 | 91,37 | 0 |
| 06.12.22 | 90,61 | 91,26 | 90,61 | 91,24 | 0 |
| 05.12.22 | 90,97 | 91,07 | 90,75 | 90,78 | 0 |
| 02.12.22 | 91,30 | 91,57 | 90,95 | 90,99 | 0 |
| 01.12.22 | 90,61 | 91,27 | 90,61 | 91,20 | 0 |
| 30.11.22 | 90,60 | 90,60 | 90,32 | 90,54 | 0 |
| 29.11.22 | 90,85 | 90,91 | 90,52 | 90,67 | 0 |
| 28.11.22 | 90,70 | 90,70 | 90,14 | 90,32 | 0 |
| 25.11.22 | 90,90 | 90,90 | 90,32 | 90,32 | 0 |
| 24.11.22 | 90,80 | 91,26 | 90,80 | 91,06 | 0 |
| 23.11.22 | 90,21 | 90,46 | 90,13 | 90,41 | 0 |
| 22.11.22 | 90,10 | 90,26 | 90,01 | 90,17 | 0 |
| 21.11.22 | 89,97 | 90,40 | 89,95 | 90,27 | 0 |
| 18.11.22 | 90,06 | 90,06 | 89,43 | 89,98 | 0 |
| 17.11.22 | 90,30 | 90,30 | 89,82 | 89,82 | 0 |
| 16.11.22 | 89,60 | 90,32 | 89,60 | 90,25 | 0 |
| 15.11.22 | 89,31 | 89,81 | 89,31 | 89,75 | 0 |
| 14.11.22 | 89,13 | 89,58 | 89,13 | 89,25 | 0 |
| 11.11.22 | 89,78 | 89,78 | 89,05 | 89,05 | 0 |
| 10.11.22 | 88,94 | 89,97 | 88,79 | 89,97 | 0 |
| 09.11.22 | 88,17 | 88,67 | 88,17 | 88,67 | 0 |
| 08.11.22 | 87,59 | 88,16 | 87,59 | 88,16 | 0 |
| 07.11.22 | 87,66 | 87,99 | 87,49 | 87,77 | 0 |
