6,00% Bahrain, Königreich 14/44 auf Festzins
WKN: A1ZPVJ / ISIN: XS1110833123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 08.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 07.12.22 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 06.12.22 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 05.12.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 02.12.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 01.12.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 30.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 29.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 28.11.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 25.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 24.11.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 23.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 22.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 21.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 18.11.22 | 76,02 | 76,02 | 75,99 | 75,99 | 0 |
| 17.11.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 16.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 15.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.11.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 11.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 10.11.22 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 09.11.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 08.11.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 07.11.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
