2,19% Commerzbank AG 15/30 auf Festzins
WKN: CB0F4F / ISIN: DE000CB0F4F4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 30.11.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 29.11.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 28.11.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 25.11.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 24.11.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 22.11.22 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 21.11.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 18.11.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 17.11.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 16.11.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 15.11.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 14.11.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 11.11.22 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 10.11.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 09.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 08.11.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 07.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 04.11.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 03.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 01.11.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 31.10.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 28.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 27.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
