1,875% Legrand S.A. 15/27 auf Festzins
WKN: A18V3U / ISIN: FR0013073277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,81 | 93,13 | 92,81 | 93,13 | 0 |
| 08.12.22 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 07.12.22 | 93,46 | 93,46 | 93,39 | 93,39 | 0 |
| 06.12.22 | 93,06 | 93,24 | 93,06 | 93,24 | 0 |
| 05.12.22 | 92,47 | 93,10 | 92,47 | 93,10 | 0 |
| 02.12.22 | 93,16 | 93,45 | 93,16 | 93,45 | 0 |
| 01.12.22 | 92,72 | 93,02 | 92,72 | 93,02 | 0 |
| 30.11.22 | 92,34 | 92,34 | 92,27 | 92,27 | 0 |
| 29.11.22 | 92,54 | 92,63 | 92,54 | 92,63 | 0 |
| 28.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 25.11.22 | 91,89 | 91,89 | 91,82 | 91,82 | 0 |
| 24.11.22 | 92,13 | 92,26 | 92,13 | 92,26 | 0 |
| 23.11.22 | 91,62 | 91,65 | 91,62 | 91,65 | 0 |
| 22.11.22 | 91,63 | 91,63 | 91,60 | 91,60 | 0 |
| 21.11.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 18.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 16.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 15.11.22 | 91,21 | 91,24 | 91,21 | 91,24 | 0 |
| 14.11.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 11.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 10.11.22 | 90,90 | 91,55 | 90,90 | 91,55 | 0 |
| 26.08.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 25.08.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 24.08.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
