1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 82,81 | 82,81 | 82,16 | 82,16 | 0 |
| 13.12.22 | 84,43 | 84,43 | 83,46 | 83,46 | 0 |
| 12.12.22 | 83,99 | 84,23 | 83,99 | 84,23 | 0 |
| 09.12.22 | 84,27 | 84,65 | 84,27 | 84,65 | 0 |
| 08.12.22 | 84,15 | 84,43 | 84,15 | 84,43 | 0 |
| 07.12.22 | 84,38 | 84,63 | 84,38 | 84,63 | 0 |
| 06.12.22 | 83,49 | 83,55 | 83,49 | 83,55 | 0 |
| 05.12.22 | 83,85 | 84,18 | 83,85 | 84,18 | 0 |
| 02.12.22 | 83,25 | 83,36 | 83,25 | 83,36 | 0 |
| 01.12.22 | 81,49 | 82,26 | 81,49 | 82,26 | 0 |
| 30.11.22 | 80,72 | 80,82 | 80,72 | 80,82 | 0 |
| 29.11.22 | 81,27 | 81,51 | 81,21 | 81,21 | 0 |
| 28.11.22 | 80,57 | 81,00 | 80,57 | 81,00 | 0 |
| 25.11.22 | 80,84 | 80,84 | 80,18 | 80,18 | 0 |
| 24.11.22 | 80,13 | 81,06 | 80,13 | 81,06 | 0 |
| 23.11.22 | 78,21 | 78,56 | 78,21 | 78,56 | 0 |
| 22.11.22 | 77,54 | 78,18 | 77,54 | 78,18 | 0 |
| 21.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.11.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 17.11.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 16.11.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 15.11.22 | 76,41 | 77,66 | 76,41 | 77,66 | 0 |
| 14.11.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 11.11.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.11.22 | 76,63 | 78,31 | 76,63 | 78,31 | 0 |
