1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,47 | 84,47 | 84,20 | 84,20 | 0 |
| 09.12.22 | 84,71 | 84,71 | 84,47 | 84,47 | 0 |
| 08.12.22 | 84,71 | 84,71 | 84,59 | 84,71 | 0 |
| 07.12.22 | 84,32 | 84,71 | 84,32 | 84,71 | 0 |
| 06.12.22 | 84,33 | 84,33 | 84,32 | 84,32 | 0 |
| 05.12.22 | 84,86 | 84,86 | 84,33 | 84,33 | 0 |
| 02.12.22 | 84,40 | 84,86 | 84,40 | 84,86 | 0 |
| 01.12.22 | 83,90 | 84,40 | 83,90 | 84,40 | 0 |
| 30.11.22 | 84,26 | 84,26 | 83,90 | 83,90 | 0 |
| 29.11.22 | 83,70 | 84,26 | 83,70 | 84,26 | 0 |
| 28.11.22 | 83,97 | 83,97 | 83,70 | 83,70 | 0 |
| 25.11.22 | 84,30 | 84,30 | 83,97 | 83,97 | 0 |
| 24.11.22 | 83,68 | 84,30 | 83,68 | 84,30 | 0 |
| 23.11.22 | 83,44 | 83,68 | 83,44 | 83,68 | 0 |
| 22.11.22 | 83,39 | 83,44 | 83,39 | 83,44 | 0 |
| 21.11.22 | 83,09 | 83,39 | 83,09 | 83,39 | 0 |
| 18.11.22 | 85,29 | 85,29 | 83,09 | 83,09 | 0 |
| 17.11.22 | 84,72 | 85,29 | 84,72 | 85,29 | 0 |
| 16.11.22 | 84,43 | 84,72 | 84,43 | 84,72 | 0 |
| 15.11.22 | 84,24 | 84,43 | 84,24 | 84,43 | 0 |
| 14.11.22 | 84,28 | 84,28 | 84,24 | 84,24 | 0 |
| 11.11.22 | 83,89 | 84,28 | 83,89 | 84,28 | 0 |
| 10.11.22 | 83,28 | 83,89 | 83,28 | 83,89 | 0 |
| 09.11.22 | 82,55 | 83,28 | 82,55 | 83,28 | 0 |
| 08.11.22 | 82,76 | 82,76 | 82,55 | 82,55 | 0 |
