1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,83 | 88,31 | 87,83 | 88,31 | 0 |
| 12.12.22 | 87,81 | 88,01 | 87,81 | 88,01 | 0 |
| 09.12.22 | 87,75 | 87,87 | 87,75 | 87,78 | 0 |
| 08.12.22 | 87,76 | 87,97 | 87,68 | 87,86 | 0 |
| 07.12.22 | 87,77 | 88,13 | 87,77 | 88,13 | 0 |
| 06.12.22 | 87,80 | 87,91 | 87,60 | 87,87 | 0 |
| 05.12.22 | 87,70 | 87,89 | 87,70 | 87,89 | 0 |
| 02.12.22 | 87,25 | 87,98 | 87,25 | 87,72 | 0 |
| 01.12.22 | 87,27 | 87,63 | 87,27 | 87,63 | 0 |
| 30.11.22 | 87,27 | 87,37 | 87,27 | 87,34 | 0 |
| 29.11.22 | 86,84 | 87,35 | 86,84 | 87,27 | 0 |
| 28.11.22 | 87,16 | 87,17 | 87,00 | 87,13 | 0 |
| 25.11.22 | 86,90 | 87,12 | 86,90 | 87,12 | 0 |
| 24.11.22 | 86,40 | 87,02 | 86,40 | 87,02 | 0 |
| 23.11.22 | 86,03 | 86,42 | 86,03 | 86,42 | 0 |
| 22.11.22 | 85,93 | 86,10 | 85,93 | 86,08 | 0 |
| 21.11.22 | 85,86 | 85,94 | 85,86 | 85,90 | 0 |
| 18.11.22 | 85,67 | 85,83 | 85,67 | 85,79 | 0 |
| 17.11.22 | 85,41 | 85,92 | 85,41 | 85,63 | 0 |
| 16.11.22 | 84,96 | 85,27 | 84,96 | 85,27 | 0 |
| 15.11.22 | 83,78 | 84,70 | 83,78 | 84,70 | 0 |
| 14.11.22 | 83,64 | 83,83 | 83,59 | 83,83 | 0 |
| 11.11.22 | 83,40 | 83,85 | 83,40 | 83,85 | 0 |
| 10.11.22 | 82,26 | 83,18 | 82,14 | 83,18 | 0 |
| 09.11.22 | 82,07 | 82,21 | 82,05 | 82,11 | 0 |
