1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,68 | 87,08 | 85,42 | 85,60 | 0 |
| 14.12.22 | 87,00 | 87,00 | 86,44 | 86,95 | 0 |
| 13.12.22 | 86,83 | 87,55 | 86,81 | 87,24 | 0 |
| 12.12.22 | 87,03 | 87,36 | 86,92 | 87,17 | 0 |
| 09.12.22 | 88,11 | 88,11 | 87,21 | 87,21 | 0 |
| 08.12.22 | 88,56 | 88,63 | 88,13 | 88,34 | 0 |
| 07.12.22 | 88,29 | 88,59 | 88,29 | 88,57 | 0 |
| 06.12.22 | 87,69 | 88,38 | 87,69 | 88,33 | 0 |
| 05.12.22 | 87,51 | 88,14 | 87,51 | 87,70 | 0 |
| 02.12.22 | 87,89 | 88,35 | 87,61 | 87,61 | 0 |
| 01.12.22 | 87,14 | 87,86 | 87,14 | 87,85 | 0 |
| 30.11.22 | 86,34 | 86,43 | 86,06 | 86,43 | 0 |
| 29.11.22 | 85,97 | 86,76 | 85,97 | 86,49 | 0 |
| 28.11.22 | 86,10 | 86,10 | 85,63 | 85,85 | 0 |
| 25.11.22 | 86,77 | 86,77 | 85,94 | 85,99 | 0 |
| 24.11.22 | 86,40 | 87,15 | 86,40 | 86,93 | 0 |
| 23.11.22 | 84,80 | 85,71 | 84,80 | 85,71 | 0 |
| 22.11.22 | 84,54 | 84,93 | 84,51 | 84,84 | 0 |
| 21.11.22 | 84,07 | 84,74 | 84,07 | 84,70 | 0 |
| 18.11.22 | 84,23 | 84,53 | 83,57 | 84,53 | 0 |
| 17.11.22 | 83,97 | 84,31 | 83,86 | 83,92 | 0 |
| 16.11.22 | 83,00 | 84,22 | 83,00 | 84,18 | 0 |
| 15.11.22 | 82,12 | 83,54 | 82,12 | 83,29 | 0 |
| 14.11.22 | 82,13 | 83,06 | 82,13 | 82,65 | 0 |
| 11.11.22 | 82,48 | 82,49 | 82,34 | 82,39 | 0 |
