4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,34 | 93,67 | 92,96 | 93,55 | 0 |
| 09.12.22 | 94,06 | 94,21 | 93,39 | 93,45 | 0 |
| 08.12.22 | 94,00 | 94,16 | 93,43 | 94,16 | 0 |
| 07.12.22 | 93,13 | 93,98 | 92,69 | 93,74 | 0 |
| 06.12.22 | 92,54 | 93,00 | 92,50 | 93,00 | 0 |
| 05.12.22 | 93,09 | 93,40 | 92,51 | 92,51 | 0 |
| 02.12.22 | 93,01 | 93,37 | 92,45 | 92,45 | 0 |
| 01.12.22 | 91,13 | 92,29 | 90,85 | 92,24 | 0 |
| 30.11.22 | 90,67 | 90,76 | 89,77 | 89,77 | 0 |
| 29.11.22 | 90,93 | 90,97 | 90,59 | 90,85 | 0 |
| 28.11.22 | 91,40 | 91,43 | 91,19 | 91,19 | 0 |
| 25.11.22 | 91,09 | 91,38 | 90,62 | 90,87 | 0 |
| 24.11.22 | 90,95 | 91,19 | 90,95 | 91,19 | 0 |
| 23.11.22 | 90,28 | 91,05 | 90,28 | 91,05 | 0 |
| 22.11.22 | 90,24 | 90,38 | 89,93 | 90,38 | 0 |
| 21.11.22 | 89,39 | 90,34 | 89,39 | 90,34 | 0 |
| 18.11.22 | 89,84 | 90,06 | 89,47 | 89,49 | 0 |
| 17.11.22 | 90,24 | 90,36 | 89,20 | 89,40 | 0 |
| 16.11.22 | 89,24 | 90,10 | 89,24 | 89,79 | 0 |
| 15.11.22 | 88,90 | 89,45 | 88,89 | 89,42 | 0 |
| 14.11.22 | 87,91 | 88,50 | 87,77 | 88,37 | 0 |
| 11.11.22 | 88,33 | 88,39 | 88,33 | 88,36 | 0 |
| 10.11.22 | 85,42 | 87,99 | 85,42 | 87,99 | 0 |
| 09.11.22 | 85,88 | 85,89 | 85,57 | 85,79 | 0 |
| 08.11.22 | 85,25 | 85,73 | 85,23 | 85,73 | 0 |
