0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,30 | 86,39 | 86,30 | 86,39 | 0 |
| 07.12.22 | 86,46 | 86,46 | 86,32 | 86,32 | 0 |
| 06.12.22 | 85,94 | 86,14 | 85,94 | 86,14 | 0 |
| 05.12.22 | 86,18 | 86,18 | 86,15 | 86,15 | 0 |
| 02.12.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 01.12.22 | 86,05 | 86,23 | 86,05 | 86,23 | 0 |
| 30.11.22 | 85,66 | 85,66 | 85,64 | 85,64 | 0 |
| 29.11.22 | 85,81 | 85,93 | 85,81 | 85,90 | 0 |
| 28.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.11.22 | 85,88 | 85,88 | 85,71 | 85,71 | 0 |
| 24.11.22 | 86,13 | 86,30 | 86,13 | 86,30 | 0 |
| 23.11.22 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 22.11.22 | 85,22 | 85,33 | 85,22 | 85,33 | 0 |
| 21.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.11.22 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
| 14.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.11.22 | 84,12 | 85,09 | 84,12 | 85,09 | 0 |
| 19.05.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.05.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 17.05.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 13.05.22 | 92,61 | 92,96 | 92,61 | 92,85 | 0 |
