1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 09.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 08.12.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 07.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 06.12.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 05.12.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.12.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 01.12.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 30.11.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 29.11.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 28.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 25.11.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 24.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 23.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 22.11.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 21.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 18.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 17.11.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 16.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 15.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 14.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 11.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 10.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 09.11.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 08.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
