4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 07.12.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 06.12.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 05.12.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.12.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.12.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 30.11.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 29.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 28.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 25.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 24.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 23.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 22.11.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 21.11.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 18.11.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 17.11.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 16.11.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 15.11.22 | 70,23 | 70,23 | 70,23 | 70,23 | 0 |
| 14.11.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 11.11.22 | 70,29 | 70,29 | 70,29 | 70,29 | 0 |
| 10.11.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 09.11.22 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 08.11.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 07.11.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 04.11.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
