TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,46 | 87,92 | 87,32 | 87,52 | 0 |
| 05.12.22 | 87,69 | 87,98 | 87,32 | 87,54 | 0 |
| 02.12.22 | 87,44 | 87,53 | 86,67 | 86,97 | 0 |
| 01.12.22 | 86,05 | 86,95 | 85,99 | 86,56 | 0 |
| 30.11.22 | 84,69 | 85,06 | 84,40 | 85,06 | 0 |
| 29.11.22 | 85,25 | 85,38 | 84,76 | 84,84 | 0 |
| 28.11.22 | 85,83 | 85,83 | 85,41 | 85,41 | 0 |
| 25.11.22 | 85,32 | 85,54 | 85,22 | 85,41 | 0 |
| 24.11.22 | 85,24 | 85,34 | 85,24 | 85,24 | 0 |
| 23.11.22 | 84,24 | 84,59 | 83,73 | 84,59 | 0 |
| 22.11.22 | 83,13 | 83,73 | 83,13 | 83,72 | 0 |
| 21.11.22 | 82,61 | 82,61 | 81,63 | 82,41 | 0 |
| 18.11.22 | 82,66 | 82,66 | 81,85 | 82,01 | 0 |
| 17.11.22 | 82,75 | 82,75 | 81,04 | 81,76 | 0 |
| 16.11.22 | 80,86 | 81,45 | 80,67 | 81,45 | 0 |
| 15.11.22 | 80,22 | 81,32 | 79,95 | 81,32 | 0 |
| 14.11.22 | 79,73 | 80,36 | 79,47 | 80,14 | 0 |
| 11.11.22 | 80,19 | 80,33 | 79,90 | 80,11 | 0 |
| 10.11.22 | 78,11 | 80,26 | 77,67 | 80,26 | 0 |
| 09.11.22 | 78,12 | 78,36 | 77,73 | 78,36 | 0 |
| 08.11.22 | 77,50 | 78,27 | 77,18 | 78,22 | 0 |
| 07.11.22 | 77,72 | 77,97 | 77,38 | 77,97 | 0 |
| 04.11.22 | 77,59 | 78,01 | 77,58 | 77,71 | 0 |
| 03.11.22 | 78,07 | 78,14 | 77,50 | 78,14 | 0 |
| 02.11.22 | 78,36 | 78,87 | 78,36 | 78,87 | 0 |
