1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 15.12.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 14.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 13.12.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 12.12.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 09.12.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 08.12.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 07.12.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.12.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 05.12.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 02.12.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 01.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.11.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 29.11.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 28.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 25.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 24.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 22.11.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 21.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 18.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 17.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 16.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 15.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
