1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,56 | 87,56 | 87,54 | 87,56 | 0 |
| 12.12.22 | 87,65 | 87,72 | 87,65 | 87,72 | 0 |
| 09.12.22 | 88,18 | 88,26 | 88,18 | 88,26 | 0 |
| 08.12.22 | 88,39 | 88,52 | 88,39 | 88,52 | 0 |
| 07.12.22 | 88,39 | 88,39 | 88,35 | 88,35 | 0 |
| 06.12.22 | 87,79 | 88,15 | 87,79 | 88,15 | 0 |
| 05.12.22 | 87,30 | 87,75 | 87,30 | 87,75 | 0 |
| 02.12.22 | 87,45 | 87,74 | 87,45 | 87,74 | 0 |
| 01.12.22 | 86,79 | 87,24 | 86,79 | 87,24 | 0 |
| 30.11.22 | 86,32 | 86,32 | 86,17 | 86,17 | 0 |
| 29.11.22 | 86,36 | 86,47 | 86,36 | 86,47 | 0 |
| 28.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.11.22 | 86,16 | 86,16 | 86,08 | 86,08 | 0 |
| 24.11.22 | 86,21 | 86,59 | 86,21 | 86,59 | 0 |
| 23.11.22 | 85,09 | 85,22 | 85,09 | 85,22 | 0 |
| 22.11.22 | 84,90 | 84,92 | 84,90 | 84,92 | 0 |
| 21.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.11.22 | 84,27 | 84,46 | 84,27 | 84,46 | 0 |
| 14.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 11.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 10.11.22 | 82,86 | 83,87 | 82,86 | 83,87 | 0 |
| 09.11.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
