4,7% Quest Diagnostics 15/45 auf Festzins
WKN: A1ZYEH / ISIN: US74834LAY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,21 | 88,72 | 87,08 | 87,92 | 0 |
| 09.12.22 | 88,64 | 88,73 | 87,72 | 88,21 | 0 |
| 08.12.22 | 88,94 | 89,18 | 88,15 | 88,22 | 0 |
| 07.12.22 | 87,61 | 88,69 | 87,17 | 88,69 | 0 |
| 06.12.22 | 86,97 | 87,77 | 86,97 | 87,42 | 0 |
| 05.12.22 | 85,75 | 87,43 | 85,75 | 87,09 | 0 |
| 02.12.22 | 86,90 | 87,20 | 85,59 | 86,30 | 0 |
| 01.12.22 | 85,84 | 86,62 | 84,87 | 86,18 | 0 |
| 30.11.22 | 84,50 | 84,66 | 84,05 | 84,26 | 0 |
| 29.11.22 | 85,10 | 85,32 | 83,59 | 84,81 | 0 |
| 28.11.22 | 86,33 | 86,33 | 84,08 | 85,29 | 0 |
| 25.11.22 | 86,11 | 86,11 | 85,30 | 85,30 | 0 |
| 24.11.22 | 84,14 | 84,20 | 83,98 | 84,12 | 0 |
| 23.11.22 | 84,42 | 85,38 | 84,42 | 85,38 | 0 |
| 22.11.22 | 83,67 | 84,09 | 83,67 | 84,09 | 0 |
| 21.11.22 | 83,50 | 83,80 | 81,45 | 83,80 | 0 |
| 18.11.22 | 83,69 | 83,69 | 83,14 | 83,31 | 0 |
| 17.11.22 | 83,67 | 83,75 | 81,54 | 82,67 | 0 |
| 16.11.22 | 80,69 | 83,45 | 80,69 | 83,30 | 0 |
| 15.11.22 | 82,05 | 82,88 | 82,05 | 82,80 | 0 |
| 14.11.22 | 81,49 | 82,49 | 79,98 | 82,03 | 0 |
| 11.11.22 | 81,70 | 81,78 | 81,56 | 81,58 | 0 |
| 10.11.22 | 78,78 | 81,93 | 78,66 | 81,93 | 0 |
| 09.11.22 | 78,79 | 78,95 | 78,09 | 78,88 | 0 |
| 08.11.22 | 78,38 | 78,97 | 77,37 | 78,97 | 0 |
