1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,11 | 93,26 | 93,11 | 93,26 | 0 |
| 09.12.22 | 93,38 | 93,44 | 93,19 | 93,19 | 0 |
| 08.12.22 | 93,73 | 93,73 | 93,59 | 93,59 | 0 |
| 07.12.22 | 93,67 | 93,70 | 93,67 | 93,70 | 0 |
| 06.12.22 | 93,14 | 93,59 | 93,14 | 93,59 | 0 |
| 05.12.22 | 93,24 | 93,48 | 93,24 | 93,48 | 0 |
| 02.12.22 | 93,49 | 93,54 | 93,30 | 93,30 | 0 |
| 01.12.22 | 93,44 | 93,65 | 93,44 | 93,65 | 0 |
| 30.11.22 | 93,13 | 93,27 | 93,04 | 93,15 | 0 |
| 29.11.22 | 93,39 | 93,39 | 93,23 | 93,23 | 0 |
| 28.11.22 | 92,80 | 92,92 | 92,80 | 92,92 | 0 |
| 25.11.22 | 93,00 | 93,00 | 92,91 | 92,91 | 0 |
| 24.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.11.22 | 92,78 | 92,85 | 92,73 | 92,85 | 0 |
| 22.11.22 | 92,80 | 92,90 | 92,74 | 92,90 | 0 |
| 21.11.22 | 92,74 | 92,90 | 92,74 | 92,87 | 0 |
| 18.11.22 | 92,64 | 92,64 | 92,60 | 92,60 | 0 |
| 17.11.22 | 92,87 | 92,87 | 92,71 | 92,71 | 0 |
| 16.11.22 | 92,45 | 92,72 | 92,45 | 92,70 | 0 |
| 15.11.22 | 92,52 | 92,55 | 92,47 | 92,55 | 0 |
| 14.11.22 | 92,30 | 92,54 | 92,30 | 92,54 | 0 |
| 11.11.22 | 92,44 | 92,47 | 92,44 | 92,47 | 0 |
| 10.11.22 | 91,88 | 92,75 | 91,88 | 92,75 | 0 |
| 09.11.22 | 91,82 | 91,96 | 91,82 | 91,96 | 0 |
| 08.11.22 | 91,60 | 91,79 | 91,60 | 91,79 | 0 |
