3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,82 | 90,99 | 90,38 | 90,99 | 0 |
| 15.12.22 | 90,85 | 91,21 | 90,61 | 91,21 | 0 |
| 14.12.22 | 91,17 | 91,18 | 90,61 | 91,00 | 0 |
| 13.12.22 | 89,90 | 91,51 | 89,88 | 91,20 | 0 |
| 12.12.22 | 90,20 | 90,42 | 90,13 | 90,20 | 0 |
| 09.12.22 | 91,19 | 91,19 | 90,60 | 90,88 | 0 |
| 08.12.22 | 91,38 | 91,59 | 91,20 | 91,59 | 0 |
| 07.12.22 | 90,77 | 91,53 | 90,36 | 91,38 | 0 |
| 06.12.22 | 90,05 | 90,62 | 90,05 | 90,58 | 0 |
| 05.12.22 | 90,47 | 90,75 | 90,01 | 90,16 | 0 |
| 02.12.22 | 89,71 | 90,37 | 89,71 | 89,98 | 0 |
| 01.12.22 | 89,62 | 90,43 | 89,55 | 89,96 | 0 |
| 30.11.22 | 88,18 | 88,26 | 87,74 | 88,04 | 0 |
| 29.11.22 | 88,43 | 88,53 | 88,01 | 88,32 | 0 |
| 28.11.22 | 89,50 | 89,66 | 88,76 | 88,76 | 0 |
| 25.11.22 | 89,41 | 89,41 | 89,02 | 89,26 | 0 |
| 24.11.22 | 89,06 | 89,46 | 89,06 | 89,42 | 0 |
| 23.11.22 | 88,06 | 88,64 | 88,06 | 88,64 | 0 |
| 22.11.22 | 87,41 | 87,74 | 87,28 | 87,74 | 0 |
| 21.11.22 | 87,62 | 87,62 | 87,14 | 87,60 | 0 |
| 18.11.22 | 87,58 | 87,70 | 87,21 | 87,70 | 0 |
| 17.11.22 | 88,43 | 88,58 | 87,46 | 87,54 | 0 |
| 16.11.22 | 87,78 | 88,00 | 87,03 | 88,00 | 0 |
| 15.11.22 | 86,93 | 88,03 | 86,93 | 88,03 | 0 |
| 14.11.22 | 87,28 | 87,31 | 86,91 | 87,31 | 0 |
