1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,01 | 85,01 | 84,83 | 84,95 | 0 |
| 12.12.22 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 09.12.22 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 08.12.22 | 86,19 | 86,34 | 86,19 | 86,34 | 0 |
| 07.12.22 | 86,33 | 86,33 | 86,17 | 86,17 | 0 |
| 06.12.22 | 85,52 | 85,75 | 85,52 | 85,75 | 0 |
| 05.12.22 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 02.12.22 | 85,93 | 85,93 | 85,83 | 85,83 | 0 |
| 01.12.22 | 85,19 | 85,53 | 85,19 | 85,53 | 0 |
| 30.11.22 | 84,74 | 84,74 | 84,55 | 84,55 | 0 |
| 29.11.22 | 84,80 | 85,06 | 84,80 | 85,02 | 0 |
| 28.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.11.22 | 84,99 | 84,99 | 84,72 | 84,72 | 0 |
| 24.11.22 | 85,19 | 85,49 | 85,19 | 85,49 | 0 |
| 23.11.22 | 83,75 | 83,90 | 83,75 | 83,90 | 0 |
| 22.11.22 | 83,41 | 83,53 | 83,41 | 83,53 | 0 |
| 21.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 18.11.22 | 82,92 | 82,92 | 82,50 | 82,76 | 0 |
| 17.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 16.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 15.11.22 | 82,00 | 82,43 | 82,00 | 82,43 | 0 |
| 14.11.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 11.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 10.11.22 | 80,84 | 82,00 | 80,84 | 82,00 | 0 |
| 09.11.22 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
