1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 08.12.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 07.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 06.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.12.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 02.12.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 01.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 30.11.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 29.11.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 28.11.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 25.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 23.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 22.11.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 21.11.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 18.11.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 17.11.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 16.11.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 15.11.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 14.11.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 11.11.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 10.11.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 09.11.22 | 70,04 | 70,04 | 70,04 | 70,04 | 0 |
| 08.11.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 07.11.22 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
