1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,40 | 90,40 | 89,87 | 89,87 | 0 |
| 08.12.22 | 90,92 | 90,92 | 90,58 | 90,58 | 0 |
| 07.12.22 | 90,99 | 90,99 | 90,65 | 90,65 | 0 |
| 06.12.22 | 90,12 | 90,57 | 90,12 | 90,57 | 0 |
| 05.12.22 | 90,30 | 90,52 | 90,30 | 90,52 | 0 |
| 02.12.22 | 90,59 | 90,73 | 90,39 | 90,39 | 0 |
| 01.12.22 | 90,33 | 90,71 | 90,33 | 90,71 | 0 |
| 30.11.22 | 89,87 | 89,87 | 89,70 | 89,83 | 0 |
| 29.11.22 | 90,20 | 90,20 | 89,97 | 89,97 | 0 |
| 28.11.22 | 89,72 | 89,72 | 89,53 | 89,53 | 0 |
| 25.11.22 | 90,42 | 90,42 | 89,92 | 89,92 | 0 |
| 24.11.22 | 90,21 | 90,71 | 90,21 | 90,71 | 0 |
| 23.11.22 | 89,76 | 90,15 | 89,76 | 90,15 | 0 |
| 22.11.22 | 89,72 | 89,73 | 89,69 | 89,73 | 0 |
| 21.11.22 | 89,72 | 89,85 | 89,72 | 89,85 | 0 |
| 18.11.22 | 89,57 | 89,57 | 89,56 | 89,56 | 0 |
| 17.11.22 | 89,76 | 89,76 | 89,55 | 89,55 | 0 |
| 16.11.22 | 88,93 | 89,64 | 88,93 | 89,63 | 0 |
| 15.11.22 | 88,81 | 89,06 | 88,81 | 89,06 | 0 |
| 14.11.22 | 88,79 | 88,99 | 88,79 | 88,99 | 0 |
| 11.11.22 | 89,61 | 89,61 | 89,36 | 89,36 | 0 |
| 10.11.22 | 88,51 | 89,88 | 88,47 | 89,88 | 0 |
| 09.11.22 | 88,10 | 88,47 | 88,10 | 88,47 | 0 |
| 08.11.22 | 87,52 | 88,01 | 87,52 | 88,01 | 0 |
| 07.11.22 | 87,66 | 87,96 | 87,66 | 87,93 | 0 |
