6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 13.12.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.12.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 09.12.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 08.12.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 07.12.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 06.12.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 05.12.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 02.12.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 01.12.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 30.11.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 29.11.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 28.11.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 25.11.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 24.11.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 23.11.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.11.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 18.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.11.22 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 16.11.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 15.11.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 14.11.22 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 11.11.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 10.11.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
