DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 15.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 14.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 13.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 09.12.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 08.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 07.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 06.12.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 05.12.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 02.12.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 01.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 30.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 29.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.11.22 | 84,67 | 84,68 | 84,67 | 84,68 | 0 |
| 17.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.11.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
