1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 13.12.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 12.12.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 09.12.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 08.12.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 07.12.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 06.12.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 05.12.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 02.12.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 01.12.22 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 30.11.22 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 29.11.22 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 28.11.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 25.11.22 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 24.11.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.11.22 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 22.11.22 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 21.11.22 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 18.11.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 17.11.22 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 16.11.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 15.11.22 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 14.11.22 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 11.11.22 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 10.11.22 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
