4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,10 | 86,24 | 85,36 | 85,50 | 0 |
| 13.12.22 | 85,63 | 87,81 | 85,45 | 87,02 | 0 |
| 12.12.22 | 85,86 | 86,18 | 85,30 | 85,30 | 0 |
| 09.12.22 | 86,41 | 86,64 | 85,78 | 85,78 | 0 |
| 08.12.22 | 85,97 | 86,19 | 85,55 | 85,93 | 0 |
| 07.12.22 | 84,39 | 85,92 | 84,39 | 85,92 | 0 |
| 06.12.22 | 84,51 | 84,89 | 84,34 | 84,58 | 0 |
| 05.12.22 | 84,36 | 85,11 | 84,29 | 84,41 | 0 |
| 02.12.22 | 84,62 | 84,87 | 83,31 | 83,31 | 0 |
| 01.12.22 | 82,85 | 83,60 | 82,63 | 83,56 | 0 |
| 30.11.22 | 81,50 | 81,74 | 81,33 | 81,52 | 0 |
| 29.11.22 | 82,27 | 82,61 | 81,35 | 81,70 | 0 |
| 28.11.22 | 83,96 | 84,06 | 83,28 | 83,35 | 0 |
| 25.11.22 | 83,38 | 83,65 | 83,13 | 83,43 | 0 |
| 24.11.22 | 83,11 | 83,82 | 82,90 | 83,65 | 0 |
| 23.11.22 | 82,33 | 83,12 | 82,27 | 82,96 | 0 |
| 22.11.22 | 81,44 | 82,06 | 81,42 | 82,06 | 0 |
| 21.11.22 | 81,19 | 82,03 | 80,82 | 81,86 | 0 |
| 18.11.22 | 81,67 | 81,67 | 80,63 | 81,21 | 0 |
| 17.11.22 | 81,39 | 81,39 | 79,75 | 80,14 | 0 |
| 16.11.22 | 80,04 | 80,75 | 79,38 | 80,48 | 0 |
| 15.11.22 | 79,15 | 79,86 | 78,96 | 79,86 | 0 |
| 14.11.22 | 78,07 | 78,34 | 77,71 | 78,01 | 0 |
| 11.11.22 | 78,26 | 78,76 | 78,01 | 78,06 | 0 |
| 10.11.22 | 75,52 | 76,63 | 74,85 | 76,09 | 0 |
