1,75% Eandis CVBA 14/26 auf Festzins
WKN: A1ZTAF / ISIN: BE0002481563Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,60 | 93,76 | 93,58 | 93,60 | 0 |
| 09.12.22 | 93,79 | 93,93 | 93,68 | 93,70 | 0 |
| 08.12.22 | 94,19 | 94,21 | 94,00 | 94,00 | 0 |
| 07.12.22 | 93,95 | 94,15 | 93,95 | 94,12 | 0 |
| 06.12.22 | 94,04 | 94,04 | 93,72 | 93,96 | 0 |
| 05.12.22 | 93,73 | 93,81 | 93,56 | 93,72 | 0 |
| 02.12.22 | 93,82 | 94,08 | 93,63 | 93,63 | 0 |
| 01.12.22 | 93,41 | 93,87 | 93,41 | 93,82 | 0 |
| 30.11.22 | 93,29 | 93,32 | 93,14 | 93,30 | 0 |
| 29.11.22 | 93,29 | 93,54 | 93,29 | 93,42 | 0 |
| 28.11.22 | 92,99 | 93,11 | 92,93 | 93,08 | 0 |
| 25.11.22 | 93,34 | 93,34 | 92,99 | 93,03 | 0 |
| 24.11.22 | 93,25 | 93,54 | 93,25 | 93,36 | 0 |
| 23.11.22 | 93,28 | 93,28 | 93,03 | 93,22 | 0 |
| 22.11.22 | 93,08 | 93,27 | 93,07 | 93,25 | 0 |
| 21.11.22 | 92,98 | 93,24 | 92,98 | 93,18 | 0 |
| 18.11.22 | 92,74 | 93,13 | 92,72 | 93,09 | 0 |
| 17.11.22 | 92,94 | 93,12 | 92,89 | 92,91 | 0 |
| 16.11.22 | 92,66 | 92,95 | 92,62 | 92,93 | 0 |
| 15.11.22 | 92,56 | 92,79 | 92,56 | 92,73 | 0 |
| 14.11.22 | 92,60 | 92,80 | 92,57 | 92,67 | 0 |
| 11.11.22 | 92,87 | 92,93 | 92,58 | 92,59 | 0 |
| 10.11.22 | 92,52 | 93,19 | 92,46 | 93,05 | 0 |
| 09.11.22 | 92,42 | 92,59 | 92,42 | 92,59 | 0 |
| 08.11.22 | 92,20 | 92,37 | 92,17 | 92,35 | 0 |
