1,375% Europäische Union 14/29 auf Festzins
WKN: A1ZR7H / ISIN: EU000A1ZR7H3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,86 | 93,93 | 93,63 | 93,67 | 0 |
| 08.12.22 | 94,07 | 94,22 | 93,96 | 94,08 | 0 |
| 07.12.22 | 94,05 | 94,09 | 93,91 | 94,07 | 0 |
| 06.12.22 | 93,47 | 93,94 | 93,47 | 93,93 | 0 |
| 05.12.22 | 93,74 | 93,78 | 93,48 | 93,54 | 0 |
| 02.12.22 | 94,03 | 94,26 | 93,75 | 93,75 | 0 |
| 01.12.22 | 93,39 | 94,02 | 93,39 | 93,98 | 0 |
| 30.11.22 | 93,32 | 93,37 | 93,14 | 93,30 | 0 |
| 29.11.22 | 93,55 | 93,67 | 93,40 | 93,45 | 0 |
| 28.11.22 | 93,34 | 93,44 | 92,85 | 93,03 | 0 |
| 25.11.22 | 93,69 | 93,69 | 93,13 | 93,13 | 0 |
| 24.11.22 | 93,49 | 93,92 | 93,49 | 93,76 | 0 |
| 23.11.22 | 93,06 | 93,26 | 92,96 | 93,20 | 0 |
| 22.11.22 | 92,96 | 93,09 | 92,84 | 93,05 | 0 |
| 21.11.22 | 92,82 | 93,22 | 92,82 | 93,10 | 0 |
| 18.11.22 | 92,89 | 92,90 | 92,38 | 92,90 | 0 |
| 17.11.22 | 93,14 | 93,14 | 92,75 | 92,75 | 0 |
| 16.11.22 | 92,55 | 93,17 | 92,55 | 93,08 | 0 |
| 15.11.22 | 92,26 | 92,75 | 92,26 | 92,68 | 0 |
| 14.11.22 | 92,14 | 92,51 | 92,14 | 92,21 | 0 |
| 11.11.22 | 92,61 | 92,61 | 92,08 | 92,08 | 0 |
| 10.11.22 | 91,85 | 92,82 | 91,75 | 92,82 | 0 |
| 09.11.22 | 91,16 | 91,77 | 91,16 | 91,77 | 0 |
| 08.11.22 | 90,61 | 91,16 | 90,61 | 91,16 | 0 |
| 07.11.22 | 90,61 | 90,94 | 90,49 | 90,75 | 0 |
