3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 07.12.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 06.12.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 05.12.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 02.12.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 01.12.22 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 30.11.22 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 29.11.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 28.11.22 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 25.11.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 24.11.22 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 23.11.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 22.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 21.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.11.22 | 77,15 | 77,27 | 77,15 | 77,27 | 0 |
| 17.11.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 16.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 15.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 11.11.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 10.11.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 09.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 08.11.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 07.11.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 04.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
