3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.12.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 06.12.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.12.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.12.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.12.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.11.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.11.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.11.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.11.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.11.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 23.11.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.11.22 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 21.11.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.11.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 17.11.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 16.11.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 15.11.22 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 14.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.11.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 10.11.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 09.11.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.11.22 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 07.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.11.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
