5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 69,49 | 69,65 | 68,73 | 69,65 | 0 |
| 09.12.22 | 69,53 | 69,66 | 69,45 | 69,45 | 0 |
| 08.12.22 | 68,93 | 69,21 | 68,76 | 69,21 | 0 |
| 07.12.22 | 68,36 | 68,60 | 68,34 | 68,60 | 0 |
| 06.12.22 | 69,40 | 69,40 | 69,01 | 69,01 | 2000 |
| 05.12.22 | 69,67 | 69,67 | 69,24 | 69,24 | 0 |
| 02.12.22 | 69,22 | 69,32 | 69,22 | 69,32 | 0 |
| 01.12.22 | 68,43 | 69,07 | 68,43 | 69,07 | 0 |
| 30.11.22 | 68,57 | 68,74 | 68,35 | 68,35 | 0 |
| 29.11.22 | 68,58 | 68,58 | 68,51 | 68,51 | 0 |
| 28.11.22 | 69,61 | 69,61 | 68,51 | 68,51 | 0 |
| 25.11.22 | 69,56 | 69,60 | 69,00 | 69,60 | 0 |
| 24.11.22 | 69,48 | 69,48 | 69,25 | 69,25 | 0 |
| 23.11.22 | 68,62 | 69,39 | 68,62 | 69,39 | 0 |
| 22.11.22 | 67,75 | 68,27 | 67,75 | 68,27 | 0 |
| 21.11.22 | 68,19 | 68,24 | 67,59 | 67,59 | 0 |
| 18.11.22 | 67,18 | 67,92 | 67,18 | 67,88 | 0 |
| 17.11.22 | 68,88 | 68,88 | 67,61 | 67,61 | 0 |
| 16.11.22 | 67,75 | 68,25 | 67,75 | 68,25 | 0 |
| 15.11.22 | 65,76 | 67,04 | 65,76 | 67,04 | 0 |
| 14.11.22 | 63,36 | 65,44 | 63,36 | 65,44 | 0 |
| 11.11.22 | 64,87 | 64,87 | 64,52 | 64,83 | 0 |
| 10.11.22 | 61,44 | 63,07 | 61,42 | 63,07 | 0 |
| 09.11.22 | 61,71 | 61,71 | 61,45 | 61,60 | 0 |
| 08.11.22 | 60,73 | 61,44 | 60,57 | 60,57 | 0 |
