4,5% GE General Electric Co 14/44 auf Festzins
WKN: A1VE3R / ISIN: US369604BH58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 15.12.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 14.12.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 13.12.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.12.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 09.12.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 08.12.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 07.12.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 06.12.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 05.12.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 02.12.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 01.12.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 30.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 29.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 25.11.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 24.11.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 23.11.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 22.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.11.22 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 17.11.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 16.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
