0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 66,01 | 66,01 | 65,63 | 65,65 | 0 |
| 09.12.22 | 66,19 | 66,23 | 66,00 | 66,00 | 0 |
| 08.12.22 | 66,00 | 66,21 | 66,00 | 66,18 | 0 |
| 07.12.22 | 65,72 | 65,97 | 65,72 | 65,97 | 0 |
| 06.12.22 | 65,82 | 65,82 | 65,69 | 65,70 | 0 |
| 05.12.22 | 65,27 | 65,87 | 65,27 | 65,81 | 0 |
| 02.12.22 | 64,91 | 65,56 | 64,91 | 65,27 | 0 |
| 01.12.22 | 66,31 | 66,31 | 64,51 | 64,90 | 0 |
| 30.11.22 | 66,53 | 66,53 | 66,30 | 66,30 | 0 |
| 29.11.22 | 66,60 | 66,72 | 66,50 | 66,51 | 0 |
| 28.11.22 | 66,73 | 66,73 | 66,59 | 66,59 | 0 |
| 25.11.22 | 66,92 | 66,92 | 66,72 | 66,72 | 0 |
| 24.11.22 | 66,69 | 67,01 | 66,69 | 67,01 | 0 |
| 23.11.22 | 66,53 | 66,67 | 66,51 | 66,67 | 0 |
| 22.11.22 | 66,35 | 66,59 | 66,35 | 66,52 | 0 |
| 21.11.22 | 66,14 | 66,33 | 66,08 | 66,33 | 0 |
| 18.11.22 | 65,97 | 66,15 | 65,97 | 66,12 | 0 |
| 17.11.22 | 66,22 | 66,22 | 65,86 | 65,96 | 0 |
| 16.11.22 | 66,35 | 66,35 | 66,16 | 66,19 | 0 |
| 15.11.22 | 66,35 | 66,50 | 66,34 | 66,35 | 0 |
| 14.11.22 | 66,31 | 66,35 | 66,29 | 66,35 | 0 |
| 11.11.22 | 66,15 | 66,47 | 66,15 | 66,30 | 0 |
| 10.11.22 | 65,44 | 66,17 | 65,44 | 66,14 | 0 |
| 09.11.22 | 65,57 | 65,62 | 65,38 | 65,48 | 0 |
| 08.11.22 | 65,40 | 65,61 | 65,40 | 65,57 | 0 |
