Bundesanleihe Kuponstrip 2043-08-15 auf Festzins
WKN: 381161 / ISIN: DE0003811618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 62,76 | 63,24 | 62,02 | 62,32 | 0 |
| 14.12.22 | 63,94 | 63,94 | 62,93 | 63,13 | 0 |
| 13.12.22 | 64,75 | 64,88 | 64,28 | 64,31 | 0 |
| 12.12.22 | 64,03 | 64,75 | 64,03 | 64,75 | 0 |
| 09.12.22 | 65,33 | 65,33 | 64,21 | 64,21 | 0 |
| 08.12.22 | 65,47 | 65,68 | 65,17 | 65,36 | 0 |
| 07.12.22 | 65,59 | 65,78 | 65,15 | 65,44 | 0 |
| 06.12.22 | 64,86 | 65,61 | 64,86 | 65,59 | 0 |
| 05.12.22 | 65,10 | 65,37 | 64,70 | 64,87 | 0 |
| 02.12.22 | 64,79 | 65,11 | 64,57 | 64,67 | 0 |
| 01.12.22 | 63,53 | 64,69 | 63,53 | 64,39 | 0 |
| 30.11.22 | 63,12 | 63,47 | 62,98 | 63,21 | 0 |
| 29.11.22 | 62,33 | 63,42 | 62,33 | 63,38 | 0 |
| 28.11.22 | 62,67 | 62,67 | 62,15 | 62,37 | 0 |
| 25.11.22 | 63,67 | 63,67 | 62,41 | 62,55 | 0 |
| 24.11.22 | 62,74 | 63,89 | 62,74 | 63,75 | 0 |
| 23.11.22 | 61,59 | 62,65 | 61,16 | 62,65 | 0 |
| 22.11.22 | 61,30 | 61,38 | 60,89 | 61,38 | 0 |
| 21.11.22 | 61,00 | 61,43 | 60,64 | 61,29 | 0 |
| 18.11.22 | 60,92 | 61,02 | 60,35 | 60,97 | 0 |
| 17.11.22 | 60,92 | 60,97 | 60,91 | 60,92 | 0 |
| 16.11.22 | 59,33 | 60,86 | 59,12 | 60,86 | 0 |
| 15.11.22 | 58,71 | 59,86 | 58,71 | 59,49 | 0 |
| 14.11.22 | 58,76 | 59,18 | 58,60 | 58,61 | 0 |
| 11.11.22 | 60,18 | 60,18 | 58,68 | 58,68 | 0 |
