Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 63,87 | 64,31 | 63,08 | 63,39 | 0 |
| 14.12.22 | 65,19 | 65,19 | 64,06 | 64,23 | 0 |
| 13.12.22 | 66,08 | 66,19 | 65,54 | 65,56 | 0 |
| 12.12.22 | 65,30 | 66,08 | 65,30 | 66,08 | 0 |
| 09.12.22 | 66,71 | 66,71 | 65,49 | 65,49 | 0 |
| 08.12.22 | 66,81 | 67,04 | 66,49 | 66,71 | 0 |
| 07.12.22 | 67,00 | 67,17 | 66,50 | 66,78 | 0 |
| 06.12.22 | 66,25 | 67,04 | 66,25 | 66,98 | 0 |
| 05.12.22 | 66,47 | 66,78 | 66,05 | 66,23 | 0 |
| 02.12.22 | 66,11 | 66,46 | 65,92 | 66,03 | 0 |
| 01.12.22 | 64,76 | 66,05 | 64,76 | 65,73 | 0 |
| 30.11.22 | 64,41 | 64,80 | 64,25 | 64,50 | 0 |
| 29.11.22 | 63,54 | 64,68 | 63,54 | 64,66 | 0 |
| 28.11.22 | 63,91 | 63,91 | 63,36 | 63,60 | 0 |
| 25.11.22 | 64,97 | 64,97 | 63,63 | 63,78 | 0 |
| 24.11.22 | 63,96 | 65,21 | 63,96 | 65,07 | 0 |
| 23.11.22 | 62,72 | 63,88 | 62,30 | 63,88 | 0 |
| 22.11.22 | 62,42 | 62,49 | 61,98 | 62,49 | 0 |
| 21.11.22 | 62,14 | 62,57 | 61,74 | 62,42 | 0 |
| 18.11.22 | 62,01 | 62,13 | 61,43 | 62,08 | 0 |
| 17.11.22 | 61,97 | 62,05 | 61,97 | 62,01 | 0 |
| 16.11.22 | 60,27 | 61,93 | 60,08 | 61,93 | 0 |
| 15.11.22 | 59,62 | 60,87 | 59,62 | 60,46 | 0 |
| 14.11.22 | 59,68 | 60,11 | 59,51 | 59,51 | 0 |
| 11.11.22 | 61,13 | 61,13 | 59,59 | 59,59 | 0 |
