Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 62,50 | 62,73 | 61,52 | 61,85 | 0 |
| 14.12.22 | 64,11 | 64,11 | 62,60 | 62,64 | 0 |
| 13.12.22 | 64,69 | 64,86 | 64,16 | 64,17 | 0 |
| 12.12.22 | 63,88 | 64,69 | 63,88 | 64,69 | 0 |
| 09.12.22 | 65,40 | 65,40 | 64,03 | 64,03 | 0 |
| 08.12.22 | 65,31 | 65,61 | 65,05 | 65,34 | 0 |
| 07.12.22 | 65,65 | 65,70 | 64,96 | 65,33 | 0 |
| 06.12.22 | 64,65 | 65,59 | 64,65 | 65,51 | 0 |
| 05.12.22 | 64,55 | 65,29 | 64,50 | 64,76 | 0 |
| 02.12.22 | 64,01 | 64,77 | 64,01 | 64,46 | 0 |
| 01.12.22 | 62,51 | 64,31 | 62,51 | 63,96 | 0 |
| 30.11.22 | 62,80 | 62,97 | 62,38 | 62,65 | 0 |
| 29.11.22 | 61,70 | 62,80 | 61,70 | 62,80 | 0 |
| 28.11.22 | 61,87 | 61,89 | 61,51 | 61,74 | 0 |
| 25.11.22 | 63,10 | 63,10 | 61,74 | 61,90 | 0 |
| 24.11.22 | 61,93 | 63,32 | 61,93 | 63,19 | 0 |
| 23.11.22 | 60,40 | 61,90 | 60,22 | 61,90 | 0 |
| 22.11.22 | 60,28 | 60,34 | 59,85 | 60,34 | 0 |
| 21.11.22 | 59,91 | 60,41 | 59,55 | 60,27 | 0 |
| 18.11.22 | 59,82 | 59,95 | 59,24 | 59,91 | 0 |
| 17.11.22 | 59,53 | 59,88 | 59,53 | 59,82 | 0 |
| 16.11.22 | 58,06 | 59,76 | 57,85 | 59,76 | 0 |
| 15.11.22 | 57,31 | 58,65 | 57,31 | 58,23 | 0 |
| 14.11.22 | 57,34 | 57,79 | 57,16 | 57,16 | 0 |
| 11.11.22 | 58,95 | 58,95 | 57,20 | 57,20 | 0 |
