Bundesanleihe Kuponstrip 2030-08-15 auf Festzins
WKN: 381148 / ISIN: DE0003811485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,02 | 85,06 | 83,63 | 83,84 | 0 |
| 14.12.22 | 85,10 | 85,10 | 84,66 | 85,00 | 0 |
| 13.12.22 | 85,16 | 85,43 | 84,82 | 85,15 | 0 |
| 12.12.22 | 84,98 | 85,17 | 84,90 | 85,16 | 0 |
| 09.12.22 | 85,70 | 85,70 | 85,02 | 85,02 | 0 |
| 08.12.22 | 85,96 | 86,04 | 85,70 | 85,70 | 0 |
| 07.12.22 | 85,84 | 86,08 | 85,70 | 85,92 | 0 |
| 06.12.22 | 85,28 | 85,81 | 85,28 | 85,81 | 0 |
| 05.12.22 | 85,44 | 85,56 | 85,23 | 85,33 | 0 |
| 02.12.22 | 85,67 | 86,04 | 85,35 | 85,35 | 0 |
| 01.12.22 | 84,86 | 85,73 | 84,86 | 85,61 | 0 |
| 30.11.22 | 84,97 | 84,97 | 84,61 | 84,80 | 0 |
| 29.11.22 | 84,44 | 85,19 | 84,44 | 85,01 | 0 |
| 28.11.22 | 84,51 | 84,51 | 82,03 | 84,48 | 0 |
| 25.11.22 | 85,30 | 85,30 | 84,51 | 84,52 | 0 |
| 24.11.22 | 84,81 | 85,56 | 84,81 | 85,36 | 0 |
| 23.11.22 | 84,51 | 84,80 | 84,34 | 84,80 | 0 |
| 22.11.22 | 84,48 | 84,48 | 84,26 | 84,48 | 0 |
| 21.11.22 | 84,42 | 84,53 | 84,19 | 84,47 | 0 |
| 18.11.22 | 84,45 | 84,45 | 83,96 | 84,32 | 0 |
| 17.11.22 | 84,39 | 84,52 | 84,39 | 84,45 | 0 |
| 16.11.22 | 83,75 | 84,45 | 83,61 | 84,45 | 0 |
| 15.11.22 | 83,55 | 84,04 | 83,55 | 83,85 | 0 |
| 14.11.22 | 83,50 | 83,83 | 83,46 | 83,49 | 0 |
| 11.11.22 | 84,42 | 84,42 | 83,45 | 83,45 | 0 |
