ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,77 | 84,81 | 84,77 | 84,81 | 0 |
| 08.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.12.22 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 06.12.22 | 84,72 | 84,79 | 84,72 | 84,79 | 0 |
| 05.12.22 | 84,74 | 84,75 | 84,74 | 84,75 | 0 |
| 02.12.22 | 84,73 | 84,73 | 84,66 | 84,66 | 0 |
| 01.12.22 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 30.11.22 | 84,43 | 84,47 | 84,43 | 84,47 | 0 |
| 29.11.22 | 84,30 | 84,37 | 84,30 | 84,37 | 0 |
| 28.11.22 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
| 25.11.22 | 84,08 | 84,18 | 84,08 | 84,18 | 0 |
| 24.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 22.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 21.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 18.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 17.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 16.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 14.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 11.11.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 10.11.22 | 81,51 | 81,68 | 81,51 | 81,68 | 0 |
| 09.11.22 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 08.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 07.11.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
